Sumitomo Electric - 株価

株価
3,057.00
毎日の変更
-64.00 -2.05%
毎月
2.95%
毎年
25.24%
Q3 予測
3,109.89

価格 Chg 日 年 日付
Yokohama Rubber 4,106.00 102.00 2.55% 18.40% 2025-07-02
Bridgestone 6,017.00 72.00 1.21% -3.40% 2025-07-02
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
Nippon Steel 2,731.00 17.00 0.63% -21.14% 2025-07-02
Kobelco 1,585.50 15.50 0.99% -21.82% 2025-07-02
JFE Holdings 1,701.50 41.50 2.50% -28.42% 2025-07-02
Nippon Light 1,629.00 6.00 0.37% -10.64% 2025-07-02
Mitsui Mining & Smelting 5,086.00 86.00 1.72% -0.02% 2025-07-02
Mitsubishi Materials 2,270.00 18.50 0.82% -24.56% 2025-07-02
Dowa 4,728.00 50.00 1.07% -16.95% 2025-07-02
Furukawa Electric 7,203.00 -95.00 -1.30% 76.46% 2025-07-02
Sumitomo Electric 3,057.00 -64.00 -2.05% 25.24% 2025-07-02
Fujikura 7,565.00 -315.00 -4.00% 137.45% 2025-07-02
JTEKT 1,199.00 14.50 1.22% 6.11% 2025-07-02
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Mitsubishi Motors 406.60 -1.30 -0.32% -11.22% 2025-07-02
Mazda Motor 856.50 5.10 0.60% -44.06% 2025-07-02
Suzuki Motor 1,656.50 -16.50 -0.99% -6.83% 2025-07-02
Subaru Corporation 2,475.00 8.50 0.34% -28.86% 2025-07-02

価格 日 年 日付
JP225 39761 -223.85 -0.56% -2.02% 2025-07-02